Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.040	2.050	1.900	2.000	5,600	-0.04(-1.96%)
Feb 25, 2021	1.920	2.100	1.820	2.040	10,032	+0.12(+6.25%)
Feb 24, 2021	1.900	1.960	1.800	1.920	21,492	+0.07(+3.78%)
Feb 23, 2021	1.950	1.990	1.850	1.850	36,104	-0.08(-4.39%)
Feb 22, 2021	1.900	1.935	1.830	1.935	25,662	+0.04(+1.84%)
Feb 19, 2021	1.980	2.000	1.720	1.900	36,200	+0.15(+8.57%)
Feb 18, 2021	1.900	1.900	1.720	1.750	17,504	-0.01(-0.57%)
Feb 17, 2021	1.900	1.900	1.760	1.760	17,037	-0.04(-2.22%)
Feb 16, 2021	1.900	2.060	1.800	1.800	37,720	-0.22(-10.89%)
Feb 12, 2021	2.100	2.120	1.860	2.020	25,700	-0.08(-3.81%)
Feb 11, 2021	1.850	2.230	1.800	2.100	76,832	+0.22(+11.70%)
Feb 10, 2021	1.955	2.100	1.870	1.880	15,626	-0.07(-3.59%)
Feb 09, 2021	1.750	2.027	1.750	1.950	74,911	+0.20(+11.43%)
Feb 08, 2021	1.615	1.805	1.600	1.750	25,375	+0.11(+7.03%)
Feb 05, 2021	1.450	1.670	1.450	1.635	7,400	+0.08(+5.48%)
Feb 04, 2021	1.700	1.700	1.550	1.550	20,409	-0.13(-7.74%)
Feb 03, 2021	1.590	1.680	1.550	1.680	90,739	+0.13(+8.39%)
Feb 02, 2021	1.560	1.650	1.490	1.550	23,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.