Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.84	14.29	12.70	13.14	271,700	-0.86(-6.15%)
Feb 25, 2021	14.36	15.53	13.55	14.00	418,713	+0.30(+2.19%)
Feb 24, 2021	13.32	15.00	12.80	13.70	206,431	+1.04(+8.19%)
Feb 23, 2021	12.75	13.82	10.21	12.66	701,982	-1.34(-9.55%)
Feb 22, 2021	12.34	14.70	12.00	14.00	532,816	+1.30(+10.20%)
Feb 19, 2021	13.36	14.50	12.68	12.70	578,300	-0.20(-1.51%)
Feb 18, 2021	13.51	14.74	12.55	12.90	210,168	-0.60(-4.46%)
Feb 17, 2021	15.50	15.50	12.90	13.50	388,612	+0.08(+0.58%)
Feb 16, 2021	16.57	16.57	13.18	13.42	555,241	-1.54(-10.29%)
Feb 12, 2021	14.70	15.80	14.50	14.96	584,700	+0.56(+3.91%)
Feb 11, 2021	13.25	14.80	12.81	14.40	455,236	+2.04(+16.50%)
Feb 10, 2021	13.00	13.00	11.00	12.36	376,896	-0.24(-1.93%)
Feb 09, 2021	12.45	13.00	12.03	12.60	513,301	+0.60(+5.02%)
Feb 08, 2021	11.40	13.05	11.00	12.00	816,311	+1.51(+14.39%)
Feb 05, 2021	8.780	10.70	8.600	10.49	599,800	+1.92(+22.40%)
Feb 04, 2021	8.564	8.750	7.880	8.570	177,953	+0.17(+2.03%)
Feb 03, 2021	8.400	9.000	8.347	8.400	233,641	-0.00(-0.00%)
Feb 02, 2021	7.750	8.500	7.530	8.400	232,063	+0.89(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.