Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.840	3.150	2.840	3.070	110,876	+0.06(+1.99%)
Feb 25, 2021	3.190	3.440	2.940	3.010	184,491	-0.18(-5.64%)
Feb 24, 2021	3.230	3.330	3.120	3.190	144,052	+0.02(+0.63%)
Feb 23, 2021	3.130	3.200	2.870	3.170	218,346	-0.33(-9.43%)
Feb 22, 2021	3.460	3.670	3.460	3.500	94,693	-0.21(-5.66%)
Feb 19, 2021	3.640	3.830	3.560	3.710	149,680	+0.21(+6.00%)
Feb 18, 2021	3.500	3.540	3.350	3.500	136,353	-0.11(-3.05%)
Feb 17, 2021	3.920	3.920	3.590	3.610	102,890	-0.17(-4.50%)
Feb 16, 2021	3.730	4.000	3.730	3.780	235,277	-0.17(-4.30%)
Feb 12, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Feb 11, 2021	3.850	4.280	3.690	4.000	301,731	+0.33(+8.99%)
Feb 10, 2021	3.920	4.000	3.600	3.670	470,640	-0.27(-6.85%)
Feb 09, 2021	3.900	4.120	3.860	3.940	271,218	-0.06(-1.50%)
Feb 08, 2021	4.200	4.350	3.950	4.000	414,885	-0.20(-4.76%)
Feb 05, 2021	4.090	4.250	4.090	4.200	181,396	+0.17(+4.22%)
Feb 04, 2021	3.980	4.030	3.730	4.030	313,303	+0.13(+3.33%)
Feb 03, 2021	3.780	3.900	3.760	3.900	165,106	+0.09(+2.36%)
Feb 02, 2021	3.840	3.920	3.720	3.810	167,666	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.