Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	245.15	245.15	240.25	240.51	8,087,700	-3.18(-1.30%)
Feb 25, 2021	248.07	250.56	242.93	243.69	6,455,222	-4.76(-1.92%)
Feb 24, 2021	245.15	249.55	245.15	248.45	5,105,959	+2.92(+1.19%)
Feb 23, 2021	245.56	246.57	243.29	245.53	5,454,868	+0.56(+0.23%)
Feb 22, 2021	240.89	245.98	240.80	244.97	4,009,028	+3.12(+1.29%)
Feb 19, 2021	244.20	244.95	241.36	241.85	4,254,600	-1.65(-0.68%)
Feb 18, 2021	244.63	245.49	241.67	243.50	4,030,990	-1.75(-0.71%)
Feb 17, 2021	244.14	246.19	244.00	245.25	4,322,846	-0.03(-0.01%)
Feb 16, 2021	244.14	247.26	242.82	245.28	4,722,274	+2.82(+1.16%)
Feb 12, 2021	238.07	242.76	238.03	242.46	3,422,100	+2.70(+1.13%)
Feb 11, 2021	239.36	240.44	238.88	239.76	2,908,486	-0.16(-0.07%)
Feb 10, 2021	241.43	241.52	239.04	239.92	3,824,939	+0.01(+0.00%)
Feb 09, 2021	237.07	240.78	235.66	239.91	4,773,438	+2.49(+1.05%)
Feb 08, 2021	236.00	237.56	235.35	237.42	3,327,221	+2.26(+0.96%)
Feb 05, 2021	236.98	236.98	234.83	235.16	3,812,900	-0.61(-0.26%)
Feb 04, 2021	232.84	235.90	232.41	235.77	4,438,441	+3.09(+1.33%)
Feb 03, 2021	232.40	233.16	231.28	232.68	3,841,796	+0.44(+0.19%)
Feb 02, 2021	231.21	233.43	230.66	232.24	5,300,349	+2.92(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.