Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.780 +0.150 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.814	5.814	5.461	5.500	1,838,188	-0.23(-3.99%)
Feb 25, 2021	5.975	5.994	5.623	5.728	2,881,214	+0.00(+0.00%)
Feb 24, 2021	6.042	6.109	5.538	5.728	4,885,577	+0.17(+3.08%)
Feb 23, 2021	5.005	5.756	4.967	5.557	6,549,454	+0.56(+11.24%)
Feb 22, 2021	4.719	5.109	4.691	4.995	3,957,154	-0.11(-2.23%)
Feb 19, 2021	5.148	5.176	5.052	5.109	1,220,940	-0.02(-0.37%)
Feb 18, 2021	5.243	5.252	5.090	5.128	995,118	-0.12(-2.36%)
Feb 17, 2021	5.186	5.252	5.157	5.252	605,967	+0.10(+1.85%)
Feb 16, 2021	5.300	5.338	5.138	5.157	898,918	-0.09(-1.63%)
Feb 12, 2021	5.233	5.290	5.186	5.243	548,934	+0.04(+0.73%)
Feb 11, 2021	5.252	5.300	5.148	5.205	979,640	+0.05(+1.00%)
Feb 10, 2021	5.189	5.189	5.071	5.153	782,694	-0.04(-0.70%)
Feb 09, 2021	5.171	5.244	5.098	5.189	688,353	+0.04(+0.70%)
Feb 08, 2021	5.180	5.216	5.098	5.153	1,095,494	-0.07(-1.39%)
Feb 05, 2021	5.253	5.263	5.154	5.225	1,037,376	+0.06(+1.23%)
Feb 04, 2021	5.216	5.216	5.044	5.162	3,148,745	-0.12(-2.23%)
Feb 03, 2021	5.280	5.316	5.189	5.280	1,567,060	+0.00(+0.00%)
Feb 02, 2021	5.362	5.407	5.271	5.280	2,264,066	+0.23(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.