Indicators

Cbak Energy Technology Inc (NQ: CBAT )

0.9200 -0.0300 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.960	6.120	5.530	5.920	3,269,800	-0.01(-0.17%)
Feb 25, 2021	6.390	6.550	5.750	5.930	5,776,391	-0.66(-10.02%)
Feb 24, 2021	6.330	6.720	6.250	6.590	4,628,901	+0.32(+5.10%)
Feb 23, 2021	6.090	6.490	5.200	6.270	11,913,311	-0.85(-11.94%)
Feb 22, 2021	8.050	8.250	6.660	7.120	17,729,680	-1.16(-14.01%)
Feb 19, 2021	8.650	9.590	8.230	8.280	42,449,600	+0.39(+4.94%)
Feb 18, 2021	7.800	8.800	7.490	7.890	19,944,914	-0.40(-4.83%)
Feb 17, 2021	8.750	9.200	8.050	8.290	31,382,082	+0.01(+0.12%)
Feb 16, 2021	7.670	8.280	7.320	8.280	19,263,700	+0.84(+11.29%)
Feb 12, 2021	7.270	7.550	7.150	7.440	5,607,400	+0.14(+1.92%)
Feb 11, 2021	7.470	7.570	7.040	7.300	6,759,296	-0.06(-0.82%)
Feb 10, 2021	7.670	7.720	7.010	7.360	10,665,590	-0.23(-3.03%)
Feb 09, 2021	7.370	7.700	7.260	7.590	9,098,626	+0.31(+4.26%)
Feb 08, 2021	7.780	7.870	7.250	7.280	19,455,992	-0.84(-10.34%)
Feb 05, 2021	8.620	8.730	7.780	8.120	9,392,600	+0.00(+0.00%)
Feb 04, 2021	7.550	8.310	7.160	8.120	14,159,080	+0.65(+8.70%)
Feb 03, 2021	7.840	8.000	7.400	7.470	7,168,369	+0.00(+0.00%)
Feb 02, 2021	7.300	7.760	7.130	7.470	5,932,167	+0.30(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.