Indicators

Huya Inc ADR (NY: HUYA )

5.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.416	4.956	4.416	4.493	5,844,172	-0.07(-1.50%)
Feb 25, 2022	4.382	4.570	4.348	4.562	2,039,409	+0.14(+3.09%)
Feb 24, 2022	4.322	4.429	4.108	4.425	5,479,685	-0.22(-4.79%)
Feb 23, 2022	4.665	4.853	4.648	4.648	2,402,901	+0.08(+1.69%)
Feb 22, 2022	4.605	4.776	4.570	4.570	3,773,069	-0.20(-4.13%)
Feb 18, 2022				4.767	0	-0.17(-3.47%)
Feb 17, 2022	5.135	5.212	4.904	4.939	1,704,187	-0.17(-3.35%)
Feb 16, 2022	5.093	5.212	5.024	5.110	1,780,457	-0.10(-1.97%)
Feb 15, 2022	4.947	5.227	4.921	5.212	2,299,107	+0.38(+7.79%)
Feb 14, 2022	4.964	5.094	4.819	4.836	2,027,037	-0.18(-3.58%)
Feb 11, 2022	5.178	5.349	4.998	5.016	2,559,412	-0.19(-3.62%)
Feb 10, 2022	5.152	5.512	5.144	5.204	2,618,750	-0.09(-1.78%)
Feb 09, 2022	5.075	5.375	5.024	5.298	3,614,433	+0.32(+6.36%)
Feb 08, 2022	4.879	5.075	4.810	4.981	2,832,994	+0.06(+1.22%)
Feb 07, 2022	5.024	5.230	4.917	4.921	2,732,797	-0.17(-3.36%)
Feb 04, 2022	5.144	5.255	4.990	5.093	3,505,973	+0.00(+0.00%)
Feb 03, 2022	5.307		5.075	5.093	2,007,207	-0.27(-4.95%)
Feb 02, 2022	5.803	5.803	5.324	5.358	2,301,585	-0.43(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.