Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.72	79.85	76.33	78.06	2,142,932	-0.26(-0.33%)
Feb 25, 2022	75.28	78.40	73.50	78.32	2,542,056	+2.76(+3.65%)
Feb 24, 2022	66.22	76.15	65.20	75.56	2,879,200	+6.57(+9.52%)
Feb 23, 2022	74.24	75.00	66.55	68.99	3,209,640	-4.46(-6.07%)
Feb 22, 2022	72.69	76.40	72.10	73.45	1,836,645	-0.89(-1.20%)
Feb 18, 2022				74.34	0	-0.43(-0.58%)
Feb 17, 2022	77.35	77.72	74.21	74.77	1,456,979	-3.61(-4.61%)
Feb 16, 2022	80.41	80.99	77.33	78.38	1,568,872	-2.90(-3.57%)
Feb 15, 2022	79.38	81.49	77.97	81.28	1,400,363	+2.95(+3.77%)
Feb 14, 2022	80.55	82.47	77.85	78.33	1,758,065	-2.00(-2.49%)
Feb 11, 2022	81.36	83.99	79.50	80.33	1,475,692	-1.16(-1.42%)
Feb 10, 2022	80.64	84.31	79.53	81.49	2,139,248	-1.05(-1.27%)
Feb 09, 2022	80.00	83.48	80.00	82.54	1,562,225	+3.79(+4.81%)
Feb 08, 2022	76.97	79.08	76.04	78.75	1,609,583	+0.66(+0.85%)
Feb 07, 2022	77.77	81.87	76.05	78.09	1,860,713	+0.37(+0.48%)
Feb 04, 2022	74.01	78.81	72.83	77.72	1,739,199	+2.63(+3.50%)
Feb 03, 2022	74.20			75.09	1,851,339	-0.75(-0.99%)
Feb 02, 2022	77.53	78.48	73.64	75.84	1,882,864	-1.56(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.