Indicators

Construction Partners Inc Cl A (NQ: ROAD )

52.77 +1.39 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.30	27.56	26.32	26.76	480,586	-0.64(-2.34%)
Feb 25, 2022	27.05	27.60	26.52	27.40	230,539	+0.48(+1.78%)
Feb 24, 2022	25.42	26.98	25.20	26.92	426,183	+0.93(+3.58%)
Feb 23, 2022	28.40	28.40	25.82	25.99	422,958	-1.94(-6.95%)
Feb 22, 2022	26.85	28.43	26.85	27.93	547,781	+0.88(+3.25%)
Feb 18, 2022				27.05	0	-0.36(-1.31%)
Feb 17, 2022	27.73	27.95	27.09	27.41	196,262	-0.63(-2.25%)
Feb 16, 2022	27.56	28.42	27.55	28.04	286,447	+0.37(+1.34%)
Feb 15, 2022	26.90	28.03	26.90	27.67	614,742	+1.13(+4.26%)
Feb 14, 2022	26.16	27.01	26.04	26.54	409,956	+0.64(+2.47%)
Feb 11, 2022	25.96	26.51	25.35	25.90	335,410	-0.04(-0.15%)
Feb 10, 2022	26.65	27.23	25.79	25.94	342,215	-0.99(-3.68%)
Feb 09, 2022	27.46	27.89	26.66	26.93	349,505	-0.23(-0.85%)
Feb 08, 2022	26.36	27.41	26.36	27.16	486,128	+0.70(+2.65%)
Feb 07, 2022	27.11	27.19	26.26	26.46	374,202	-0.02(-0.08%)
Feb 04, 2022	26.25	27.24	25.35	26.48	446,606	+1.11(+4.38%)
Feb 03, 2022	25.68		25.37	25.37	279,176	-0.53(-2.05%)
Feb 02, 2022	26.93	27.50	25.87	25.90	306,930	-1.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.