Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1022	0.1049	0.0921	0.1048	26,500	+0.00(+0.87%)
Feb 27, 2023	0.0939	0.1039	0.0939	0.1039	4,701	-0.00(-0.95%)
Feb 24, 2023	0.0985	0.1049	0.0985	0.1049	9,000	+0.00(+3.15%)
Feb 23, 2023	0.1025	0.1025	0.1000	0.1017	16,100	+0.00(+0.49%)
Feb 22, 2023	0.1005	0.1025	0.1005	0.1012	24,001	-0.00(-3.53%)
Feb 17, 2023				0.1049	0	-0.00(-4.46%)
Feb 16, 2023	0.1025	0.1100	0.0840	0.1098	180,500	+0.00(+4.57%)
Feb 15, 2023	0.1118	0.1118	0.1050	0.1050	11,773	-0.01(-6.58%)
Feb 14, 2023	0.1066	0.1124	0.1020	0.1124	42,500	+0.01(+5.24%)
Feb 13, 2023	0.1010	0.1068	0.0910	0.1068	52,000	-0.01(-7.13%)
Feb 10, 2023	0.1150	0.1150	0.1010	0.1150	14,830	-0.00(-4.17%)
Feb 09, 2023	0.1155	0.1200	0.1063	0.1200	9,102	-0.00(-3.92%)
Feb 08, 2023	0.1249	0.1249	0.1249	0.1249	10,000	+0.00(+0.00%)
Feb 07, 2023	0.1116	0.1250	0.1070	0.1249	114,071	-0.00(-0.87%)
Feb 06, 2023	0.1174	0.1262	0.1077	0.1260	79,005	-0.00(-0.71%)
Feb 03, 2023	0.1170	0.1269	0.1165	0.1269	33,695	+0.00(+0.71%)
Feb 02, 2023	0.1260	0.1260	0.1170	0.1260	8,130	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.