Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.660	4.743	4.520	4.743	7,581	+0.02(+0.49%)
Feb 27, 2023	4.620	4.890	4.510	4.720	17,227	+0.11(+2.42%)
Feb 24, 2023	4.540	4.620	4.500	4.609	18,689	+0.03(+0.64%)
Feb 23, 2023	4.870	4.890	4.550	4.579	48,763	-0.08(-1.77%)
Feb 22, 2023	4.980	4.980	4.650	4.662	11,151	-0.12(-2.48%)
Feb 21, 2023	4.810	4.810	4.570	4.780	6,801	+0.08(+1.70%)
Feb 17, 2023	4.680	4.714	4.653	4.700	4,019	-0.08(-1.67%)
Feb 16, 2023	4.590	4.800	4.590	4.780	11,016	+0.15(+3.13%)
Feb 15, 2023	4.845	4.873	4.501	4.635	8,726	-0.05(-1.00%)
Feb 14, 2023	4.640	4.820	4.600	4.682	21,113	-0.01(-0.18%)
Feb 13, 2023	4.820	4.820	4.680	4.690	8,534	-0.04(-0.85%)
Feb 10, 2023	4.830	4.830	4.633	4.730	8,933	-0.12(-2.43%)
Feb 09, 2023	5.000	5.204	4.830	4.848	12,471	+0.03(+0.57%)
Feb 08, 2023	4.992	5.013	4.710	4.820	5,924	-0.04(-0.82%)
Feb 07, 2023	4.990	4.990	4.620	4.860	30,124	+0.06(+1.24%)
Feb 06, 2023	4.802	5.122	4.580	4.801	6,497	-0.15(-3.02%)
Feb 03, 2023	4.950	5.190	4.920	4.950	8,876	-0.05(-1.00%)
Feb 02, 2023	4.810	5.120	4.810	5.000	26,890	+0.33(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.