Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

243.96 +0.95 (+0.39%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	182.75	186.02	182.62	185.01	1,616,115	+2.42(+1.33%)
Feb 27, 2023	183.32	184.53	181.68	182.59	738,699	+0.17(+0.09%)
Feb 24, 2023	181.92	183.19	180.59	182.42	750,399	-0.72(-0.39%)
Feb 23, 2023	184.39	185.34	181.96	183.14	494,141	-0.82(-0.45%)
Feb 22, 2023	184.85	185.44	183.48	183.96	838,282	-0.26(-0.14%)
Feb 21, 2023	185.41	185.86	183.07	184.22	848,391	-2.02(-1.09%)
Feb 17, 2023	186.07	186.89	185.23	186.24	807,275	-0.03(-0.02%)
Feb 16, 2023	185.87	187.91	185.87	186.27	532,429	-1.68(-0.89%)
Feb 15, 2023	185.22	188.45	184.44	187.95	616,832	+2.05(+1.10%)
Feb 14, 2023	192.87	193.11	185.76	185.90	717,923	-6.88(-3.57%)
Feb 13, 2023	192.91	194.06	191.48	192.78	845,589	+0.16(+0.08%)
Feb 10, 2023	190.58	193.12	190.04	192.62	544,936	+1.71(+0.89%)
Feb 09, 2023	195.29	195.77	190.69	190.91	836,157	-2.78(-1.44%)
Feb 08, 2023	193.89	195.73	193.66	193.70	584,997	-1.30(-0.67%)
Feb 07, 2023	190.99	195.56	190.81	195.00	678,763	+2.88(+1.50%)
Feb 06, 2023	190.27	192.28	189.62	192.12	618,330	+1.05(+0.55%)
Feb 03, 2023	191.82	192.43	189.65	191.07	888,762	-1.17(-0.61%)
Feb 02, 2023	194.13	194.13	188.66	192.25	1,195,266	-1.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.