Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.50 +0.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.33	17.44	17.33	17.40	20,266	+0.09(+0.52%)
Feb 28, 2024	17.35	17.38	17.31	17.31	16,966	-0.04(-0.23%)
Feb 27, 2024	17.36	17.42	17.32	17.35	56,691	+0.11(+0.64%)
Feb 26, 2024	17.11	17.29	17.11	17.24	23,808	+0.08(+0.47%)
Feb 23, 2024	17.15	17.17	17.08	17.16	20,750	-0.09(-0.52%)
Feb 22, 2024	17.12	17.27	17.12	17.25	15,017	+0.07(+0.41%)
Feb 21, 2024	17.18	17.21	17.08	17.18	11,535	+0.03(+0.15%)
Feb 20, 2024	17.20	17.20	17.09	17.15	13,376	+0.01(+0.06%)
Feb 16, 2024	17.11	17.19	17.10	17.14	36,611	-0.03(-0.15%)
Feb 15, 2024	17.16	17.20	16.95	17.17	29,639	+0.11(+0.64%)
Feb 14, 2024	16.99	17.20	16.99	17.06	29,969	-0.05(-0.29%)
Feb 13, 2024	17.05	17.18	17.05	17.11	20,650	-0.12(-0.73%)
Feb 12, 2024	17.16	17.25	17.16	17.23	11,168	+0.07(+0.44%)
Feb 09, 2024	17.15	17.21	17.14	17.16	24,542	+0.02(+0.12%)
Feb 08, 2024	17.03	17.18	17.02	17.14	17,892	+0.13(+0.76%)
Feb 07, 2024	16.94	17.03	16.94	17.01	23,239	+0.07(+0.38%)
Feb 06, 2024	16.91	16.99	16.91	16.94	50,468	+0.02(+0.15%)
Feb 05, 2024	16.85	16.92	16.81	16.92	19,387	+0.05(+0.30%)
Feb 02, 2024	16.88	16.92	16.85	16.87	51,338	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.