Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1699	0.1700	0.1401	0.1600	18,700	-0.01(-3.03%)
Feb 28, 2024	0.1703	0.1703	0.1400	0.1650	18,065	-0.02(-11.91%)
Feb 26, 2024				0.1873	0	+0.01(+4.00%)
Feb 23, 2024	0.1945	0.1945	0.1800	0.1801	14,002	-0.00(-0.44%)
Feb 22, 2024	0.1870	0.1949	0.1800	0.1809	44,503	-0.01(-3.52%)
Feb 21, 2024	0.1844	0.1949	0.1755	0.1875	11,137	+0.00(+1.41%)
Feb 20, 2024	0.1849	0.1850	0.1750	0.1849	9,051	+0.01(+5.96%)
Feb 16, 2024	0.1745	0.1745	0.1745	0.1745	2,500	-0.00(-1.97%)
Feb 15, 2024	0.1700	0.1799	0.1501	0.1780	48,333	+0.01(+4.71%)
Feb 14, 2024	0.1780	0.1849	0.1700	0.1700	98,500	-0.02(-10.48%)
Feb 13, 2024	0.1750	0.1899	0.1713	0.1899	43,997	+0.00(+0.48%)
Feb 06, 2024				0.1890	0	+0.00(+0.05%)
Feb 05, 2024	0.1818	0.1889	0.1818	0.1889	8,165	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.