Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.8400	0.7880	0.7890	102,779	-0.02(-2.72%)
Feb 28, 2024	0.8600	0.8630	0.7850	0.8111	99,488	-0.03(-3.58%)
Feb 27, 2024	0.7500	0.8500	0.7500	0.8412	157,244	+0.09(+12.19%)
Feb 26, 2024	0.6900	0.7500	0.6801	0.7498	224,997	+0.06(+8.67%)
Feb 23, 2024	0.6766	0.7000	0.6766	0.6900	43,282	+0.01(+2.12%)
Feb 22, 2024	0.7000	0.7099	0.6711	0.6757	38,482	-0.00(-0.63%)
Feb 21, 2024	0.7000	0.7059	0.6800	0.6800	54,441	-0.00(-0.15%)
Feb 20, 2024	0.6940	0.7149	0.6711	0.6810	88,439	+0.01(+1.64%)
Feb 16, 2024	0.6900	0.6950	0.6600	0.6700	33,951	-0.02(-3.04%)
Feb 15, 2024	0.6793	0.6971	0.6500	0.6910	36,337	+0.01(+1.32%)
Feb 14, 2024	0.7100	0.7200	0.6500	0.6820	109,730	-0.01(-1.87%)
Feb 13, 2024	0.6820	0.6999	0.6760	0.6950	33,063	+0.01(+1.91%)
Feb 12, 2024	0.6750	0.7100	0.6750	0.6820	71,274	-0.01(-1.87%)
Feb 09, 2024	0.6800	0.6980	0.6702	0.6950	22,575	+0.01(+2.21%)
Feb 08, 2024	0.6700	0.6995	0.6700	0.6800	40,383	+0.00(+0.00%)
Feb 07, 2024	0.6777	0.7000	0.6725	0.6800	20,978	+0.00(+0.00%)
Feb 06, 2024	0.6900	0.7000	0.6740	0.6800	67,222	-0.01(-1.88%)
Feb 05, 2024	0.7100	0.7100	0.6900	0.6930	20,383	-0.02(-3.35%)
Feb 02, 2024	0.6900	0.7300	0.6900	0.7170	35,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.