Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.980 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.902	6.972	6.903	6.922	8,791,787	-0.01(-0.09%)
Mar 27, 2024	6.869	6.949	6.849	6.929	8,450,124	+0.06(+0.87%)
Mar 26, 2024	6.779	6.879	6.769	6.869	9,401,832	+0.14(+2.08%)
Mar 25, 2024	6.719	6.764	6.719	6.729	7,600,475	-0.01(-0.15%)
Mar 22, 2024	6.789	6.809	6.712	6.739	9,902,921	-0.07(-1.04%)
Mar 21, 2024	6.929	6.929	6.810	6.810	9,890,174	-0.13(-1.86%)
Mar 20, 2024	6.870	6.969	6.825	6.939	16,549,491	+0.11(+1.60%)
Mar 19, 2024	6.830	6.880	6.820	6.830	8,655,254	-0.01(-0.14%)
Mar 18, 2024	6.929	6.939	6.790	6.840	12,923,715	+0.02(+0.29%)
Mar 15, 2024	6.880	6.909	6.820	6.820	11,313,440	-0.07(-1.01%)
Mar 14, 2024	6.959	6.976	6.860	6.890	16,743,521	-0.08(-1.14%)
Mar 13, 2024	6.850	6.979	6.830	6.969	19,853,150	+0.10(+1.44%)
Mar 12, 2024	6.830	6.899	6.790	6.870	11,418,760	+0.08(+1.17%)
Mar 11, 2024	6.800	6.845	6.771	6.790	11,929,218	+0.01(+0.15%)
Mar 08, 2024	6.751	6.840	6.751	6.780	10,250,434	-0.00(-0.04%)
Mar 07, 2024	6.863	6.863	6.734	6.783	13,857,255	-0.05(-0.72%)
Mar 06, 2024	6.823	6.882	6.769	6.833	16,236,995	+0.10(+1.47%)
Mar 05, 2024	6.783	6.813	6.724	6.734	11,501,398	-0.06(-0.87%)
Mar 04, 2024	6.793	6.863	6.778	6.793	13,402,720	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.