Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

23.34 +0.29 (+1.24%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.91	22.98	22.77	22.88	124,082	+0.01(+0.04%)
Mar 27, 2024	23.03	23.04	22.86	22.87	257,099	-0.20(-0.86%)
Mar 26, 2024	23.13	23.18	23.04	23.07	83,856	-0.07(-0.30%)
Mar 25, 2024	23.07	23.18	23.07	23.14	133,952	+0.13(+0.56%)
Mar 22, 2024	22.96	23.04	22.94	23.01	209,119	-0.22(-0.93%)
Mar 21, 2024	23.17	23.29	23.16	23.22	93,167	-0.05(-0.21%)
Mar 20, 2024	23.20	23.39	23.10	23.27	157,455	-0.15(-0.63%)
Mar 19, 2024	23.44	23.47	23.34	23.42	248,870	-0.05(-0.21%)
Mar 18, 2024	23.47	23.52	23.40	23.47	146,908	+0.08(+0.34%)
Mar 15, 2024	23.38	23.42	23.33	23.39	105,116	+0.03(+0.13%)
Mar 14, 2024	23.16	23.41	23.16	23.36	361,561	+0.37(+1.59%)
Mar 13, 2024	22.99	23.05	22.93	23.00	262,396	+0.12(+0.52%)
Mar 12, 2024	22.84	22.93	22.81	22.88	155,614	+0.19(+0.83%)
Mar 11, 2024	22.61	22.76	22.61	22.69	165,515	+0.03(+0.13%)
Mar 08, 2024	22.68	22.73	22.59	22.66	179,611	+0.07(+0.31%)
Mar 07, 2024	22.52	22.71	22.51	22.59	399,906	+0.01(+0.04%)
Mar 06, 2024	22.70	22.73	22.55	22.58	260,018	-0.14(-0.61%)
Mar 05, 2024	22.76	22.82	22.42	22.72	265,637	-0.31(-1.33%)
Mar 04, 2024	23.14	23.16	23.03	23.03	287,766	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.