Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.39 +0.39 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.19	31.45	31.19	31.40	49,512	+0.16(+0.50%)
Mar 27, 2024	31.21	31.46	31.09	31.25	48,630	+0.04(+0.13%)
Mar 26, 2024	31.54	31.67	31.21	31.21	38,402	-0.24(-0.75%)
Mar 25, 2024	31.57	31.57	31.34	31.44	45,183	-0.20(-0.62%)
Mar 22, 2024	31.70	31.98	31.59	31.64	25,672	-0.09(-0.28%)
Mar 21, 2024	31.72	32.02	31.43	31.73	49,575	+0.37(+1.19%)
Mar 20, 2024	31.09	31.47	30.78	31.35	30,172	+0.38(+1.24%)
Mar 19, 2024	30.86	31.14	30.58	30.97	42,726	+0.01(+0.03%)
Mar 18, 2024	31.09	31.49	30.96	30.96	48,874	-0.11(-0.35%)
Mar 15, 2024	31.22	31.38	30.93	31.07	45,045	-0.09(-0.28%)
Mar 14, 2024	31.38	31.48	31.06	31.16	38,360	-0.25(-0.78%)
Mar 13, 2024	31.78	31.87	31.39	31.40	46,820	-0.57(-1.79%)
Mar 12, 2024	31.65	32.02	31.64	31.97	33,450	+0.38(+1.22%)
Mar 11, 2024	32.00	32.07	31.58	31.59	33,593	-0.63(-1.96%)
Mar 08, 2024	32.44	32.93	32.20	32.22	25,522	-0.60(-1.83%)
Mar 07, 2024	32.71	33.31	32.52	32.82	43,920	+0.37(+1.15%)
Mar 06, 2024	32.49	32.97	32.32	32.45	36,677	-0.02(-0.06%)
Mar 05, 2024	32.97	33.30	32.37	32.47	51,979	-0.84(-2.51%)
Mar 04, 2024	33.70	33.70	33.30	33.30	40,291	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.