Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.88 41.46 40.62 41.40 4,124,927 +0.69(+1.69%)
Mar 28, 2014 40.51 40.98 40.41 40.72 2,119,659 +0.39(+0.97%)
Mar 27, 2014 40.07 40.57 39.85 40.33 2,258,217 +0.15(+0.37%)
Mar 26, 2014 40.53 40.96 40.18 40.18 3,221,591 -0.14(-0.35%)
Mar 25, 2014 40.29 40.71 40.28 40.32 2,444,340 +0.22(+0.54%)
Mar 24, 2014 40.29 40.47 39.91 40.10 2,752,546 -0.18(-0.45%)
Mar 21, 2014 41.20 41.20 40.15 40.29 5,323,557 -0.32(-0.80%)
Mar 20, 2014 40.37 40.61 40.15 40.61 2,794,669 +0.09(+0.22%)
Mar 19, 2014 40.11 40.65 40.11 40.52 3,875,285 +0.32(+0.80%)
Mar 18, 2014 39.72 40.34 39.72 40.19 2,708,459 +0.43(+1.08%)
Mar 17, 2014 39.95 40.15 39.69 39.76 2,609,014 +0.10(+0.25%)
Mar 14, 2014 39.44 40.05 39.33 39.66 3,373,933 +0.20(+0.50%)
Mar 13, 2014 40.16 40.31 39.23 39.47 3,719,880 -0.52(-1.30%)
Mar 12, 2014 40.16 40.38 39.89 39.99 3,514,930 -0.43(-1.07%)
Mar 11, 2014 41.35 41.35 40.13 40.42 4,344,380 -0.89(-2.16%)
Mar 10, 2014 41.16 41.35 40.62 41.31 3,034,433 +0.13(+0.32%)
Mar 07, 2014 41.33 41.54 40.97 41.18 4,069,246 -0.22(-0.54%)
Mar 06, 2014 41.49 41.92 41.34 41.40 6,653,366 +0.12(+0.30%)
Mar 05, 2014 40.57 41.61 40.26 41.28 5,352,147 +0.73(+1.80%)
Mar 04, 2014 40.66 40.77 40.32 40.55 5,097,286 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.