Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.77	30.23	29.73	30.10	5,126,951	+0.55(+1.85%)
Mar 27, 2013	29.09	29.58	29.09	29.55	5,319,761	-0.23(-0.77%)
Mar 26, 2013	29.77	29.90	29.63	29.78	5,877,888	+0.32(+1.08%)
Mar 25, 2013	29.61	29.77	29.11	29.47	17,284,644	-0.41(-1.36%)
Mar 22, 2013	29.63	29.95	29.60	29.87	4,066,252	+0.43(+1.46%)
Mar 21, 2013	29.19	29.60	29.14	29.44	10,611,373	-0.45(-1.52%)
Mar 20, 2013	29.65	30.01	29.60	29.90	2,487,688	+0.88(+3.05%)
Mar 19, 2013	29.02	29.15	28.67	29.01	3,232,453	+0.11(+0.39%)
Mar 18, 2013	28.62	29.13	28.57	28.90	3,504,966	-0.54(-1.82%)
Mar 15, 2013	29.11	29.44	29.07	29.44	4,784,676	+0.38(+1.32%)
Mar 14, 2013	28.81	29.07	28.72	29.05	1,706,940	+0.14(+0.47%)
Mar 13, 2013	28.77	28.92	28.55	28.92	2,608,896	+0.05(+0.16%)
Mar 12, 2013	28.82	29.06	28.67	28.87	2,964,537	-0.06(-0.20%)
Mar 11, 2013	28.88	29.08	28.81	28.93	5,810,471	-0.19(-0.65%)
Mar 08, 2013	29.04	29.15	28.79	29.12	6,525,929	+0.19(+0.65%)
Mar 07, 2013	28.76	29.05	28.75	28.93	1,486,803	+0.47(+1.66%)
Mar 06, 2013	28.58	28.61	28.31	28.46	1,273,016	-0.07(-0.25%)
Mar 05, 2013	28.43	28.73	28.42	28.53	2,233,490	+0.45(+1.62%)
Mar 04, 2013	27.87	28.11	27.81	28.08	1,989,568	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.