Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 68.63 68.69 68.62 68.69 222,758 +0.09(+0.14%)
Mar 30, 2005 68.55 68.61 68.55 68.59 198,151 +0.01(+0.01%)
Mar 29, 2005 68.53 68.59 68.53 68.59 310,354 +0.05(+0.07%)
Mar 28, 2005 68.53 68.55 68.50 68.53 1,019,248 -0.03(-0.05%)
Mar 24, 2005 68.55 68.59 68.52 68.57 318,478 +0.02(+0.02%)
Mar 23, 2005 68.51 68.56 68.47 68.55 254,311 -0.01(-0.01%)
Mar 22, 2005 68.69 68.73 68.53 68.56 1,911,929 -0.12(-0.17%)
Mar 21, 2005 68.64 68.68 68.62 68.68 1,910,163 +0.04(+0.06%)
Mar 18, 2005 68.67 68.67 68.63 68.64 130,923 -0.03(-0.05%)
Mar 17, 2005 68.70 68.71 68.64 68.67 264,201 +0.03(+0.04%)
Mar 16, 2005 68.64 68.70 68.61 68.64 442,808 +0.08(+0.12%)
Mar 15, 2005 68.59 68.62 68.56 68.56 304,820 -0.03(-0.04%)
Mar 14, 2005 68.61 68.61 68.56 68.59 253,016 -0.03(-0.04%)
Mar 11, 2005 68.65 68.65 68.58 68.61 893,269 -0.02(-0.02%)
Mar 10, 2005 68.69 68.69 68.62 68.63 278,918 -0.05(-0.07%)
Mar 09, 2005 68.64 68.71 68.64 68.68 443,161 -0.03(-0.04%)
Mar 08, 2005 68.70 68.70 68.64 68.70 285,394 +0.00(+0.00%)
Mar 07, 2005 68.71 68.75 68.70 68.70 505,444 -0.03(-0.04%)
Mar 04, 2005 68.78 68.78 68.72 68.73 515,687 +0.00(+0.00%)
Mar 03, 2005 68.74 68.75 68.69 68.73 1,578,969 +0.03(+0.04%)
Mar 02, 2005 68.70 68.74 68.66 68.70 459,291 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.