Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 71.53 71.57 71.50 71.55 558,461 +0.01(+0.02%)
Mar 28, 2008 71.47 71.53 71.37 71.53 436,528 +0.03(+0.05%)
Mar 27, 2008 71.44 71.51 71.41 71.50 515,433 +0.08(+0.11%)
Mar 26, 2008 71.38 71.48 71.30 71.42 558,171 +0.15(+0.21%)
Mar 25, 2008 71.31 71.37 71.27 71.27 2,202,631 +0.05(+0.07%)
Mar 24, 2008 71.36 71.36 71.19 71.22 1,000,244 -0.30(-0.42%)
Mar 21, 2008 71.58 71.72 71.43 71.52 1,518,057 +0.00(+0.00%)
Mar 20, 2008 71.58 71.72 71.43 71.52 1,518,057 -0.08(-0.12%)
Mar 19, 2008 71.50 71.67 71.41 71.60 819,766 +0.08(+0.11%)
Mar 18, 2008 71.71 71.77 71.49 71.52 865,747 -0.25(-0.35%)
Mar 17, 2008 71.80 71.86 71.69 71.78 1,001,857 +0.16(+0.23%)
Mar 14, 2008 71.36 71.73 71.36 71.62 1,213,832 +0.21(+0.30%)
Mar 13, 2008 71.53 71.59 71.35 71.41 1,077,740 -0.03(-0.05%)
Mar 12, 2008 71.28 71.46 71.26 71.44 540,586 +0.23(+0.32%)
Mar 11, 2008 71.34 71.35 71.21 71.21 751,495 -0.36(-0.50%)
Mar 10, 2008 71.48 71.61 71.42 71.57 825,777 +0.08(+0.11%)
Mar 07, 2008 71.58 71.63 71.35 71.49 1,833,291 -0.03(-0.05%)
Mar 06, 2008 71.46 71.52 71.40 71.52 1,745,800 +0.21(+0.30%)
Mar 05, 2008 71.39 71.43 71.25 71.31 715,488 -0.04(-0.06%)
Mar 04, 2008 71.38 71.55 71.33 71.35 780,415 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.