Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.36	73.38	73.36	73.38	795,556	+0.01(+0.01%)
Mar 27, 2013	73.38	73.38	73.36	73.38	1,454,675	+0.02(+0.02%)
Mar 26, 2013	73.36	73.36	73.34	73.36	580,428	+0.01(+0.01%)
Mar 25, 2013	73.35	73.36	73.35	73.35	702,630	+0.00(+0.00%)
Mar 22, 2013	73.38	73.38	73.35	73.35	683,359	-0.02(-0.02%)
Mar 21, 2013	73.35	73.37	73.35	73.37	795,587	+0.01(+0.01%)
Mar 20, 2013	73.35	73.36	73.35	73.36	681,389	-0.01(-0.01%)
Mar 19, 2013	73.38	73.38	73.36	73.37	608,564	-0.01(-0.01%)
Mar 18, 2013	73.35	73.38	73.35	73.38	479,832	+0.02(+0.02%)
Mar 15, 2013	73.34	73.36	73.33	73.36	689,883	+0.03(+0.04%)
Mar 14, 2013	73.32	73.34	73.32	73.33	553,524	+0.00(+0.00%)
Mar 13, 2013	73.33	73.34	73.33	73.33	988,526	-0.02(-0.02%)
Mar 12, 2013	73.34	73.35	73.33	73.35	1,329,173	+0.02(+0.02%)
Mar 11, 2013	73.34	73.34	73.33	73.33	1,461,516	-0.01(-0.01%)
Mar 08, 2013	73.32	73.34	73.31	73.34	837,268	+0.01(+0.01%)
Mar 07, 2013	73.34	73.35	73.33	73.33	598,309	-0.02(-0.02%)
Mar 06, 2013	73.35	73.35	73.34	73.35	521,119	-0.01(-0.01%)
Mar 05, 2013	73.36	73.37	73.36	73.36	671,207	-0.01(-0.01%)
Mar 04, 2013	73.37	73.38	73.37	73.37	559,161	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.