Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.36 -2.94 (-1.34%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	221.54	223.82	221.01	223.74	837,432	+2.26(+1.02%)
Mar 27, 2024	219.56	222.37	219.17	221.48	1,120,160	+5.12(+2.37%)
Mar 26, 2024	218.82	221.25	216.13	216.35	1,444,453	-1.54(-0.71%)
Mar 25, 2024	219.26	222.34	217.77	217.90	1,535,968	-1.13(-0.52%)
Mar 22, 2024	216.49	220.29	216.09	219.03	1,218,842	-3.40(-1.53%)
Mar 21, 2024	215.79	222.47	213.67	222.42	1,635,848	+5.31(+2.44%)
Mar 20, 2024	214.05	217.42	212.85	217.12	1,868,591	+4.31(+2.02%)
Mar 19, 2024	211.10	214.11	209.89	212.81	905,502	+1.90(+0.90%)
Mar 18, 2024	209.41	211.76	206.46	210.91	1,400,340	+1.54(+0.74%)
Mar 15, 2024	214.02	215.80	207.78	209.37	5,300,119	-5.28(-2.46%)
Mar 14, 2024	206.79	220.69	206.79	214.64	6,717,231	+28.76(+15.47%)
Mar 13, 2024	180.43	187.82	180.43	185.88	2,267,899	+5.46(+3.02%)
Mar 12, 2024	179.88	182.88	178.99	180.43	1,305,858	+1.75(+0.98%)
Mar 11, 2024	178.65	179.63	176.43	178.68	964,536	-0.62(-0.35%)
Mar 08, 2024	180.90	182.04	178.51	179.30	1,507,801	-1.05(-0.58%)
Mar 07, 2024	180.86	182.54	179.25	180.35	929,049	+1.57(+0.88%)
Mar 06, 2024	184.10	188.21	177.06	178.77	2,239,994	-0.31(-0.17%)
Mar 05, 2024	178.16	181.50	177.31	179.08	933,113	+1.16(+0.65%)
Mar 04, 2024	178.06	179.10	175.93	177.92	1,373,062	-1.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.