Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.09 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.25	16.36	16.17	16.17	67,321	-0.03(-0.18%)
Mar 27, 2024	16.22	16.24	16.12	16.20	38,880	+0.02(+0.12%)
Mar 26, 2024	16.01	16.24	16.00	16.18	70,754	+0.18(+1.10%)
Mar 25, 2024	16.18	16.24	15.99	16.01	47,073	-0.17(-1.03%)
Mar 22, 2024	16.30	16.34	16.15	16.17	56,737	-0.13(-0.78%)
Mar 21, 2024	16.19	16.33	16.19	16.30	42,807	+0.11(+0.66%)
Mar 20, 2024	16.03	16.19	15.94	16.19	42,386	+0.22(+1.35%)
Mar 19, 2024	15.85	15.98	15.84	15.98	21,730	+0.13(+0.80%)
Mar 18, 2024	15.80	15.89	15.80	15.85	39,424	+0.10(+0.62%)
Mar 15, 2024	15.80	15.81	15.75	15.75	17,983	-0.02(-0.12%)
Mar 14, 2024	15.83	15.89	15.70	15.77	39,345	-0.07(-0.43%)
Mar 13, 2024	15.85	15.90	15.81	15.84	62,252	-0.02(-0.12%)
Mar 12, 2024	16.06	16.06	15.85	15.86	39,994	-0.13(-0.80%)
Mar 11, 2024	16.09	16.12	15.98	15.99	52,061	-0.08(-0.49%)
Mar 08, 2024	15.98	16.11	15.92	16.07	27,227	+0.04(+0.27%)
Mar 07, 2024	15.96	16.05	15.94	16.02	56,834	+0.03(+0.18%)
Mar 06, 2024	16.10	16.20	15.97	15.99	57,680	-0.11(-0.66%)
Mar 05, 2024	16.26	16.26	16.07	16.10	19,116	-0.17(-1.01%)
Mar 04, 2024	16.07	16.32	16.07	16.27	35,896	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.