Indicators

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.01	16.12	15.93	15.93	68,334	-0.03(-0.18%)
Mar 27, 2024	15.98	16.00	15.88	15.96	39,465	+0.02(+0.12%)
Mar 26, 2024	15.77	16.00	15.76	15.94	71,819	+0.17(+1.10%)
Mar 25, 2024	15.94	16.00	15.75	15.77	47,782	-0.16(-1.03%)
Mar 22, 2024	16.06	16.10	15.91	15.93	57,591	-0.13(-0.78%)
Mar 21, 2024	15.95	16.09	15.95	16.06	43,452	+0.11(+0.66%)
Mar 20, 2024	15.79	15.95	15.70	15.95	43,024	+0.21(+1.35%)
Mar 19, 2024	15.62	15.74	15.61	15.74	22,058	+0.13(+0.80%)
Mar 18, 2024	15.57	15.65	15.57	15.62	40,018	+0.10(+0.62%)
Mar 15, 2024	15.57	15.58	15.52	15.52	18,253	-0.02(-0.12%)
Mar 14, 2024	15.60	15.66	15.47	15.54	39,937	-0.07(-0.43%)
Mar 13, 2024	15.62	15.66	15.58	15.61	63,189	-0.02(-0.12%)
Mar 12, 2024	15.82	15.82	15.62	15.63	40,596	-0.13(-0.80%)
Mar 11, 2024	15.85	15.89	15.74	15.75	52,844	-0.08(-0.49%)
Mar 08, 2024	15.74	15.87	15.68	15.83	27,637	+0.04(+0.27%)
Mar 07, 2024	15.72	15.81	15.70	15.79	57,691	+0.03(+0.18%)
Mar 06, 2024	15.86	15.96	15.73	15.76	58,550	-0.11(-0.66%)
Mar 05, 2024	16.02	16.02	15.83	15.86	19,404	-0.16(-1.01%)
Mar 04, 2024	15.83	16.07	15.83	16.02	36,438	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.