Indicators

Largecap ETF Vanguard (NY: VV )

241.32 -1.85 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	240.01	240.69	239.76	239.76	1,068,116	-0.56(-0.23%)
Mar 27, 2024	239.41	240.32	238.45	240.32	264,092	+2.13(+0.89%)
Mar 26, 2024	239.39	239.41	238.03	238.19	177,387	-0.50(-0.21%)
Mar 25, 2024	238.61	239.11	238.47	238.69	149,806	-0.63(-0.26%)
Mar 22, 2024	239.60	239.80	239.06	239.32	188,675	-1.17(-0.49%)
Mar 21, 2024	241.18	241.38	240.39	240.49	201,640	+0.77(+0.32%)
Mar 20, 2024	237.47	239.77	237.20	239.72	382,545	+2.43(+1.02%)
Mar 19, 2024	235.64	237.54	235.31	237.29	237,063	+1.09(+0.46%)
Mar 18, 2024	236.58	237.30	235.99	236.20	201,290	+1.45(+0.62%)
Mar 15, 2024	234.56	235.65	234.08	234.75	323,433	-1.66(-0.70%)
Mar 14, 2024	237.45	237.45	235.00	236.41	215,788	-0.61(-0.26%)
Mar 13, 2024	237.31	237.49	236.35	237.02	172,481	-0.35(-0.15%)
Mar 12, 2024	235.81	237.52	234.59	237.37	208,413	+2.64(+1.12%)
Mar 11, 2024	234.45	235.05	233.60	234.73	165,063	-0.30(-0.13%)
Mar 08, 2024	236.86	237.96	234.72	235.03	192,546	-1.53(-0.65%)
Mar 07, 2024	235.60	236.91	235.18	236.56	174,826	+2.36(+1.01%)
Mar 06, 2024	234.53	235.14	233.62	234.20	259,250	+1.30(+0.56%)
Mar 05, 2024	234.40	234.50	231.85	232.90	171,021	-2.52(-1.07%)
Mar 04, 2024	235.40	236.28	235.26	235.42	210,821	-0.34(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.