Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.41 +0.34 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.73	54.01	53.68	53.95	47,157	+0.32(+0.60%)
Mar 27, 2024	52.76	53.63	52.76	53.63	25,536	+1.09(+2.07%)
Mar 26, 2024	53.09	53.09	52.54	52.54	109,764	-0.38(-0.72%)
Mar 25, 2024	52.87	53.23	52.87	52.92	72,592	-0.05(-0.09%)
Mar 22, 2024	53.26	53.40	52.96	52.97	43,921	-0.22(-0.41%)
Mar 21, 2024	53.12	53.39	52.98	53.19	62,392	+0.22(+0.42%)
Mar 20, 2024	52.45	53.03	52.43	52.97	73,112	+0.44(+0.83%)
Mar 19, 2024	52.23	52.54	52.16	52.53	96,565	+0.37(+0.70%)
Mar 18, 2024	52.21	52.35	51.89	52.17	58,747	+0.06(+0.11%)
Mar 15, 2024	51.83	52.33	51.83	52.11	51,109	+0.08(+0.15%)
Mar 14, 2024	52.43	52.49	51.72	52.03	86,620	-0.56(-1.07%)
Mar 13, 2024	52.55	52.90	52.45	52.59	70,999	+0.14(+0.26%)
Mar 12, 2024	52.53	52.68	52.28	52.46	146,869	-0.02(-0.04%)
Mar 11, 2024	52.01	52.48	52.01	52.48	39,896	+0.30(+0.58%)
Mar 08, 2024	52.05	52.35	52.05	52.17	41,531	+0.19(+0.37%)
Mar 07, 2024	51.98	52.21	51.90	51.98	65,204	+0.16(+0.31%)
Mar 06, 2024	51.77	52.02	51.65	51.82	107,164	+0.25(+0.48%)
Mar 05, 2024	51.31	51.88	51.31	51.57	71,099	+0.21(+0.40%)
Mar 04, 2024	51.09	51.50	51.09	51.37	48,101	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.