Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.11 +0.25 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.18	53.46	53.14	53.40	47,640	+0.32(+0.60%)
Mar 27, 2024	52.22	53.09	52.22	53.09	25,797	+1.08(+2.07%)
Mar 26, 2024	52.55	52.55	52.01	52.01	110,889	-0.38(-0.72%)
Mar 25, 2024	52.33	52.69	52.33	52.38	73,336	-0.05(-0.09%)
Mar 22, 2024	52.72	52.86	52.42	52.43	44,371	-0.22(-0.41%)
Mar 21, 2024	52.58	52.85	52.44	52.65	63,031	+0.22(+0.42%)
Mar 20, 2024	51.91	52.49	51.89	52.43	73,862	+0.43(+0.83%)
Mar 19, 2024	51.70	52.01	51.63	52.00	97,555	+0.36(+0.70%)
Mar 18, 2024	51.68	51.82	51.36	51.64	59,349	+0.06(+0.11%)
Mar 15, 2024	51.31	51.80	51.31	51.58	51,633	+0.08(+0.15%)
Mar 14, 2024	51.89	51.95	51.19	51.50	87,508	-0.56(-1.07%)
Mar 13, 2024	52.02	52.36	51.91	52.06	71,727	+0.14(+0.26%)
Mar 12, 2024	52.00	52.15	51.75	51.92	148,375	-0.02(-0.04%)
Mar 11, 2024	51.48	51.94	51.48	51.94	40,305	+0.30(+0.58%)
Mar 08, 2024	51.52	51.82	51.52	51.64	41,957	+0.19(+0.37%)
Mar 07, 2024	51.45	51.68	51.37	51.45	65,872	+0.16(+0.31%)
Mar 06, 2024	51.25	51.49	51.13	51.30	108,263	+0.24(+0.48%)
Mar 05, 2024	50.79	51.35	50.79	51.05	71,828	+0.21(+0.40%)
Mar 04, 2024	50.57	50.97	50.57	50.85	48,594	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.