Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.26	78.26	78.13	78.13	1,219	-0.06(-0.08%)
Mar 30, 2016	78.00	78.87	78.00	78.20	2,913	+0.68(+0.88%)
Mar 29, 2016	77.51	77.51	77.51	77.51	226	+0.39(+0.51%)
Mar 28, 2016	76.79	77.15	76.79	77.12	5,484	+0.30(+0.39%)
Mar 24, 2016	76.77	76.82	76.82	76.82	11,284	-0.62(-0.80%)
Mar 23, 2016	77.40	77.45	77.12	77.44	18,338	-0.09(-0.11%)
Mar 22, 2016	77.52	77.53	77.52	77.53	8,520	+0.20(+0.25%)
Mar 21, 2016	77.34	77.34	77.34	77.34	243	-0.02(-0.03%)
Mar 18, 2016	78.06	78.06	77.36	77.36	973	+0.17(+0.22%)
Mar 17, 2016	77.02	77.36	76.95	77.19	2,719	+0.33(+0.42%)
Mar 16, 2016	76.23	76.86	76.23	76.86	491	+0.45(+0.59%)
Mar 15, 2016	76.41	76.41	76.41	76.41	226	-0.35(-0.45%)
Mar 14, 2016	76.57	76.76	76.40	76.76	532	+0.45(+0.58%)
Mar 11, 2016	76.31	76.31	76.31	76.31	325	+0.82(+1.08%)
Mar 09, 2016	75.26	75.51	75.25	75.49	91	+0.29(+0.39%)
Mar 07, 2016	75.93	75.93	75.20	75.20	112	+0.00(+0.00%)
Mar 03, 2016	75.37	75.37	75.20	75.20	22	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.