Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017				87.56	27	-0.95(-1.08%)
Mar 23, 2017				88.52	51	+0.00(+0.00%)
Mar 21, 2017				88.52	44	-1.39(-1.55%)
Mar 20, 2017	89.91	89.91	89.91	89.91	58	+0.00(+0.00%)
Mar 17, 2017	89.91	89.91	89.91	89.91	200	-0.04(-0.04%)
Mar 16, 2017	89.95	89.95	89.95	89.95	129	+0.37(+0.41%)
Mar 15, 2017	89.37	89.58	89.29	89.58	23,408	+0.00(+0.00%)
Mar 13, 2017				89.58	87	+0.10(+0.11%)
Mar 10, 2017	89.39	89.48	89.39	89.48	266	+0.25(+0.28%)
Mar 09, 2017	89.23	89.23	89.23	89.23	179	-0.24(-0.27%)
Mar 08, 2017	89.71	89.71	89.31	89.47	1,535	-0.25(-0.28%)
Mar 07, 2017	89.72	89.72	89.72	89.72	143	-0.20(-0.22%)
Mar 06, 2017	89.52	90.00	89.52	89.92	4,026	-0.20(-0.23%)
Mar 03, 2017	90.05	90.12	90.05	90.12	35,789	-0.05(-0.06%)
Mar 02, 2017	90.40	90.40	89.99	90.18	8,565	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.