Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.44 -0.10 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.52	25.57	25.47	25.47	13,234	-0.04(-0.17%)
Mar 27, 2024	25.44	25.55	25.43	25.52	6,871	+0.08(+0.33%)
Mar 26, 2024	25.56	25.56	25.43	25.43	11,107	-0.06(-0.23%)
Mar 25, 2024	25.63	25.63	25.43	25.49	41,811	-0.06(-0.25%)
Mar 22, 2024	25.60	25.60	25.47	25.55	19,891	+0.06(+0.22%)
Mar 21, 2024	25.52	25.53	25.44	25.50	12,567	+0.00(+0.02%)
Mar 20, 2024	25.47	25.53	25.47	25.49	6,035	-0.01(-0.05%)
Mar 19, 2024	25.58	25.58	25.47	25.51	5,988	+0.02(+0.08%)
Mar 18, 2024	25.50	25.53	25.47	25.49	11,145	-0.07(-0.28%)
Mar 15, 2024	25.61	25.61	25.42	25.56	9,497	-0.02(-0.09%)
Mar 14, 2024	25.55	25.58	25.51	25.58	31,085	-0.04(-0.16%)
Mar 13, 2024	25.56	25.66	25.47	25.62	13,784	+0.08(+0.31%)
Mar 12, 2024	25.66	25.66	25.50	25.54	14,483	-0.12(-0.46%)
Mar 11, 2024	25.66	25.85	25.55	25.66	14,135	+0.06(+0.25%)
Mar 08, 2024	25.66	25.66	25.53	25.59	9,870	+0.01(+0.04%)
Mar 07, 2024	25.61	25.61	25.49	25.58	8,943	+0.03(+0.13%)
Mar 06, 2024	25.54	25.56	25.48	25.55	7,036	+0.02(+0.08%)
Mar 05, 2024	25.63	25.63	25.49	25.53	10,343	+0.14(+0.55%)
Mar 04, 2024	25.39	25.49	25.39	25.39	10,809	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.