Skip to main content

Real Estate Bear -3X Direxion (NY: DRV )

30.56 -0.59 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 31.54 32.86 31.12 32.86 83,769 +1.07(+3.36%)
Mar 30, 2022 32.00 32.33 31.60 31.79 157,529 +0.43(+1.38%)
Mar 29, 2022 33.61 33.61 31.19 31.36 137,016 -2.91(-8.48%)
Mar 28, 2022 35.77 35.77 34.26 34.26 104,945 -1.38(-3.87%)
Mar 25, 2022 37.15 37.15 35.62 35.64 77,624 -1.43(-3.87%)
Mar 24, 2022 37.46 38.17 37.04 37.08 45,881 -0.71(-1.87%)
Mar 23, 2022 37.08 37.94 36.53 37.79 80,593 +1.25(+3.43%)
Mar 22, 2022 36.57 36.72 35.87 36.53 50,381 -0.11(-0.31%)
Mar 21, 2022 36.17 37.25 35.52 36.65 81,923 +0.48(+1.32%)
Mar 18, 2022 36.40 36.74 35.72 36.17 72,380 -0.23(-0.64%)
Mar 17, 2022 38.05 38.05 36.38 36.40 186,666 -1.55(-4.08%)
Mar 16, 2022 38.96 40.43 37.51 37.95 105,678 -1.47(-3.73%)
Mar 15, 2022 39.71 40.28 38.32 39.42 71,434 -0.52(-1.29%)
Mar 14, 2022 38.77 40.74 38.52 39.94 104,366 +0.31(+0.78%)
Mar 11, 2022 37.41 39.63 37.04 39.63 85,971 +1.13(+2.95%)
Mar 10, 2022 39.71 40.39 38.26 38.49 61,288 -0.34(-0.87%)
Mar 09, 2022 39.33 39.33 37.58 38.83 57,690 -2.01(-4.91%)
Mar 08, 2022 40.13 40.84 38.51 40.84 126,439 +1.10(+2.77%)
Mar 07, 2022 37.94 39.74 37.73 39.74 122,034 +2.04(+5.41%)
Mar 04, 2022 39.95 39.95 37.63 37.70 69,775 -1.02(-2.64%)
Mar 03, 2022 39.62 40.05 38.31 38.72 84,086 -1.24(-3.10%)
Mar 02, 2022 42.28 42.28 39.38 39.96 70,727 -2.35(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.