Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.16	32.03	31.16	31.87	1,599,470	+0.72(+2.32%)
Mar 27, 2024	30.75	31.20	30.55	31.15	1,276,496	+0.65(+2.14%)
Mar 26, 2024	30.85	30.85	30.40	30.49	1,268,776	-0.21(-0.68%)
Mar 25, 2024	31.12	31.22	30.62	30.70	1,495,302	-0.31(-0.99%)
Mar 22, 2024	31.37	31.68	30.99	31.01	1,665,241	-0.26(-0.82%)
Mar 21, 2024	30.99	31.48	30.85	31.26	1,775,413	+0.28(+0.89%)
Mar 20, 2024	29.95	31.00	29.88	30.99	1,409,397	+1.05(+3.51%)
Mar 19, 2024	29.70	30.26	29.57	29.94	1,276,333	+0.23(+0.77%)
Mar 18, 2024	30.16	30.20	29.67	29.71	1,268,249	-0.36(-1.19%)
Mar 15, 2024	30.37	30.55	29.35	30.07	4,257,738	-0.50(-1.62%)
Mar 14, 2024	30.64	30.70	29.95	30.56	1,748,559	-0.15(-0.48%)
Mar 13, 2024	30.33	31.14	30.24	30.71	2,123,783	+0.47(+1.54%)
Mar 12, 2024	30.24	30.75	29.94	30.24	2,231,616	-0.04(-0.13%)
Mar 11, 2024	29.95	30.66	29.86	30.28	2,755,812	+0.34(+1.12%)
Mar 08, 2024	29.68	30.62	29.56	29.95	2,890,085	+0.55(+1.89%)
Mar 07, 2024	27.57	29.67	27.51	29.39	4,538,935	+1.86(+6.74%)
Mar 06, 2024	26.68	27.60	26.45	27.54	4,103,827	+0.81(+3.05%)
Mar 05, 2024	25.98	26.75	25.73	26.72	3,541,779	+1.01(+3.93%)
Mar 04, 2024	25.98	26.27	25.55	25.71	4,532,765	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.