Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.31 22.50 21.82 22.14 1,729,157 -0.22(-0.96%)
Mar 30, 2016 22.53 22.53 22.03 22.36 2,767,426 +0.24(+1.11%)
Mar 29, 2016 21.05 22.11 20.87 22.11 2,184,992 +0.66(+3.06%)
Mar 28, 2016 21.42 21.49 20.95 21.45 1,670,036 +0.08(+0.37%)
Mar 24, 2016 20.71 21.38 21.38 21.38 2,065,425 +0.21(+0.97%)
Mar 23, 2016 21.11 21.63 21.07 21.17 1,884,411 -0.22(-1.01%)
Mar 22, 2016 20.96 21.73 20.82 21.39 1,686,420 +0.19(+0.88%)
Mar 21, 2016 21.33 21.55 21.07 21.20 1,535,643 -0.24(-1.10%)
Mar 18, 2016 21.55 21.89 20.96 21.43 3,139,417 +0.05(+0.23%)
Mar 17, 2016 21.39 21.46 20.79 21.39 2,492,348 +0.24(+1.11%)
Mar 16, 2016 20.55 21.28 20.53 21.15 2,311,127 +0.75(+3.70%)
Mar 15, 2016 19.75 20.43 19.34 20.40 2,100,462 +0.52(+2.61%)
Mar 14, 2016 19.93 20.17 19.69 19.88 1,717,449 -0.20(-0.98%)
Mar 11, 2016 19.42 20.66 19.35 20.07 3,122,948 +1.07(+5.62%)
Mar 10, 2016 19.15 19.44 18.61 19.01 2,139,688 -0.31(-1.62%)
Mar 09, 2016 19.27 19.63 18.88 19.32 3,399,869 +0.40(+2.12%)
Mar 08, 2016 19.18 19.85 18.77 18.92 3,318,515 -0.48(-2.47%)
Mar 07, 2016 19.23 19.47 18.50 19.40 7,202,356 +0.29(+1.54%)
Mar 04, 2016 18.43 19.14 17.87 19.10 5,541,420 +0.95(+5.23%)
Mar 03, 2016 18.51 18.77 17.82 18.15 5,588,359 -0.55(-2.93%)
Mar 02, 2016 18.54 19.01 18.15 18.70 3,423,450 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.