Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.40 28.40 28.40 0 +1.62(+6.04%)
Mar 28, 2018 27.97 28.16 26.59 26.78 10,002,083 +0.39(+1.48%)
Mar 27, 2018 28.10 28.10 26.18 26.39 5,380,012 -1.53(-5.47%)
Mar 26, 2018 26.91 27.95 26.77 27.92 4,294,099 +1.16(+4.32%)
Mar 23, 2018 27.14 27.73 26.74 26.76 4,384,608 -0.18(-0.65%)
Mar 22, 2018 27.20 27.44 26.74 26.94 3,735,056 -0.63(-2.27%)
Mar 21, 2018 26.29 27.80 26.22 27.57 4,549,341 +1.41(+5.39%)
Mar 20, 2018 25.72 26.37 25.65 26.16 3,111,379 +0.53(+2.06%)
Mar 19, 2018 25.79 25.93 25.48 25.63 2,815,710 -0.40(-1.54%)
Mar 16, 2018 25.82 26.33 25.57 26.03 2,957,627 +0.41(+1.61%)
Mar 15, 2018 26.28 26.37 25.54 25.62 3,874,307 -0.68(-2.57%)
Mar 14, 2018 26.33 26.40 26.03 26.29 2,185,834 +0.02(+0.07%)
Mar 13, 2018 26.41 26.82 26.16 26.27 3,711,212 +0.05(+0.19%)
Mar 12, 2018 26.26 26.53 26.09 26.23 3,811,328 -0.03(-0.11%)
Mar 09, 2018 26.17 26.50 26.03 26.25 3,577,607 +0.28(+1.09%)
Mar 08, 2018 26.16 26.26 25.68 25.97 3,448,299 -0.15(-0.56%)
Mar 07, 2018 26.45 25.80 26.12 3,404,242 -0.16(-0.60%)
Mar 06, 2018 26.52 26.69 26.06 26.27 4,027,926 +0.01(+0.04%)
Mar 05, 2018 25.05 26.45 25.05 26.26 5,736,520 +1.23(+4.93%)
Mar 02, 2018 24.53 25.20 24.01 25.03 4,827,900 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.