Indicators

Greenbrier Companies (NY: GBX )

51.22 -0.14 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.22	51.92	51.01	51.48	287,805	+0.16(+0.31%)
Mar 27, 2024	50.87	51.32	50.22	51.32	199,243	+0.89(+1.76%)
Mar 26, 2024	49.69	50.49	49.62	50.43	316,534	+0.98(+1.98%)
Mar 25, 2024	49.16	49.75	48.99	49.45	127,409	+0.64(+1.32%)
Mar 22, 2024	49.76	49.84	48.67	48.81	332,232	-0.75(-1.52%)
Mar 21, 2024	48.97	49.83	48.97	49.56	250,361	+0.91(+1.87%)
Mar 20, 2024	48.20	49.29	47.82	48.65	215,219	+0.45(+0.94%)
Mar 19, 2024	46.93	48.24	46.90	48.20	336,952	+1.05(+2.22%)
Mar 18, 2024	47.99	48.07	47.14	47.15	237,357	-0.73(-1.53%)
Mar 15, 2024	47.38	48.10	47.21	47.88	697,782	+0.39(+0.81%)
Mar 14, 2024	48.51	48.63	46.90	47.50	278,243	-1.29(-2.65%)
Mar 13, 2024	48.98	49.42	48.53	48.79	277,920	-0.41(-0.84%)
Mar 12, 2024	49.83	49.83	49.14	49.21	262,942	-0.64(-1.29%)
Mar 11, 2024	50.18	50.22	49.08	49.85	279,216	-0.75(-1.48%)
Mar 08, 2024	51.37	51.57	50.39	50.60	185,840	-0.39(-0.76%)
Mar 07, 2024	50.61	51.57	50.61	50.99	215,054	+0.64(+1.28%)
Mar 06, 2024	50.09	51.11	49.76	50.34	223,522	+0.67(+1.35%)
Mar 05, 2024	50.35	50.71	49.43	49.67	352,940	-1.13(-2.22%)
Mar 04, 2024	51.93	52.72	50.71	50.80	386,134	-1.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.