Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.780 5.780 5.780 0 -0.02(-0.36%)
Mar 28, 2018 5.780 5.815 5.697 5.801 90,994 +0.06(+0.97%)
Mar 27, 2018 5.878 5.927 5.718 5.746 120,945 -0.10(-1.78%)
Mar 26, 2018 5.892 5.892 5.780 5.850 82,087 +0.02(+0.36%)
Mar 23, 2018 5.857 5.913 5.760 5.829 74,850 -0.01(-0.24%)
Mar 22, 2018 5.801 5.892 5.801 5.843 66,671 -0.01(-0.24%)
Mar 21, 2018 5.899 5.899 5.843 5.857 216,790 +0.00(+0.00%)
Mar 20, 2018 5.864 5.927 5.850 5.857 77,959 -0.03(-0.47%)
Mar 19, 2018 5.885 5.927 5.780 5.885 40,988 -0.01(-0.24%)
Mar 16, 2018 6.003 6.003 5.815 5.899 150,134 -0.06(-0.93%)
Mar 15, 2018 6.045 6.045 5.913 5.954 47,272 -0.07(-1.15%)
Mar 14, 2018 5.892 6.038 5.892 6.024 112,354 +0.15(+2.49%)
Mar 13, 2018 5.899 6.038 5.878 5.878 108,467 -0.05(-0.82%)
Mar 12, 2018 5.871 5.954 5.864 5.927 32,821 +0.04(+0.71%)
Mar 09, 2018 5.927 5.982 5.857 5.885 80,767 -0.01(-0.24%)
Mar 08, 2018 5.996 5.996 5.878 5.899 40,510 -0.08(-1.40%)
Mar 07, 2018 5.982 49,377 +0.04(+0.70%)
Mar 06, 2018 5.961 6.038 5.920 5.940 119,617 -0.01(-0.12%)
Mar 05, 2018 5.975 5.975 5.892 5.947 53,447 -0.07(-1.16%)
Mar 02, 2018 5.940 6.017 5.864 6.017 103,862 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.