Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.928 3.945 3.843 3.877 216,976 -0.03(-0.87%)
Mar 30, 2022 3.826 4.005 3.784 3.911 602,413 +0.01(+0.22%)
Mar 29, 2022 4.482 4.499 3.775 3.903 1,532,354 -0.57(-12.76%)
Mar 28, 2022 4.516 4.516 4.457 4.474 36,056 -0.03(-0.57%)
Mar 25, 2022 4.465 4.514 4.431 4.499 34,051 +0.03(+0.76%)
Mar 24, 2022 4.593 4.627 4.363 4.465 292,063 -0.14(-2.96%)
Mar 23, 2022 4.516 4.653 4.516 4.602 290,577 +0.03(+0.56%)
Mar 22, 2022 4.406 4.636 4.406 4.576 490,217 +0.18(+4.07%)
Mar 21, 2022 4.372 4.440 4.372 4.397 41,063 +0.00(+0.00%)
Mar 18, 2022 4.465 4.491 4.380 4.397 242,678 -0.07(-1.53%)
Mar 17, 2022 4.516 4.561 4.440 4.465 92,571 -0.03(-0.57%)
Mar 16, 2022 4.559 4.559 4.465 4.491 99,370 -0.06(-1.31%)
Mar 15, 2022 4.593 4.593 4.491 4.550 56,553 -0.04(-0.93%)
Mar 14, 2022 4.636 4.704 4.576 4.593 27,113 -0.01(-0.19%)
Mar 11, 2022 4.593 4.627 4.559 4.602 60,390 +0.00(+0.00%)
Mar 10, 2022 4.729 4.729 4.542 4.602 54,389 -0.13(-2.70%)
Mar 09, 2022 4.781 4.798 4.712 4.729 53,909 +0.02(+0.36%)
Mar 08, 2022 4.670 4.763 4.670 4.712 55,333 +0.06(+1.28%)
Mar 07, 2022 4.712 4.738 4.627 4.653 41,086 -0.05(-1.09%)
Mar 04, 2022 4.857 4.857 4.695 4.704 54,071 -0.16(-3.33%)
Mar 03, 2022 4.687 4.900 4.687 4.866 127,266 +0.20(+4.20%)
Mar 02, 2022 4.559 4.678 4.559 4.670 75,372 +0.14(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.