Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.34 -0.08 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.62	20.62	20.56	20.56	72,030	-0.08(-0.39%)
Mar 27, 2024	20.57	20.63	20.56	20.63	63,822	+0.07(+0.34%)
Mar 26, 2024	20.62	20.62	20.56	20.57	73,479	-0.08(-0.39%)
Mar 25, 2024	20.64	20.66	20.62	20.64	55,390	+0.00(+0.00%)
Mar 22, 2024	20.70	20.70	20.61	20.64	80,507	+0.03(+0.14%)
Mar 21, 2024	20.64	20.65	20.58	20.61	58,050	+0.03(+0.15%)
Mar 20, 2024	20.63	20.67	20.58	20.58	81,156	-0.11(-0.53%)
Mar 19, 2024	20.63	20.69	20.57	20.69	73,544	+0.07(+0.34%)
Mar 18, 2024	20.69	20.69	20.58	20.62	84,075	-0.01(-0.05%)
Mar 15, 2024	20.63	20.64	20.55	20.63	62,186	+0.01(+0.05%)
Mar 14, 2024	20.71	20.71	20.57	20.62	70,132	-0.06(-0.29%)
Mar 13, 2024	20.70	20.70	20.51	20.68	51,839	+0.04(+0.19%)
Mar 12, 2024	20.68	20.68	20.58	20.64	61,149	-0.04(-0.19%)
Mar 11, 2024	20.68	20.69	20.62	20.68	51,562	-0.01(-0.05%)
Mar 08, 2024	20.68	20.71	20.63	20.69	107,245	+0.00(+0.00%)
Mar 07, 2024	20.64	20.69	20.58	20.69	68,842	+0.06(+0.29%)
Mar 06, 2024	20.63	20.64	20.59	20.63	34,621	+0.00(+0.00%)
Mar 05, 2024	20.53	20.63	20.53	20.63	66,361	+0.06(+0.29%)
Mar 04, 2024	20.60	20.60	20.52	20.57	35,302	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.