Indicators

Site Centers Corp (NY: SITC )

14.21 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.55	14.60	14.60	14.65	1,953,471	+0.17(+1.17%)
Mar 27, 2024	14.27	14.52	14.26	14.48	1,606,788	+0.37(+2.62%)
Mar 26, 2024	14.11	14.18	14.06	14.11	2,322,513	+0.06(+0.43%)
Mar 25, 2024	14.09	14.15	14.01	14.05	2,223,195	+0.03(+0.21%)
Mar 22, 2024	14.48	14.48	14.02	14.02	1,447,413	-0.45(-3.11%)
Mar 21, 2024	14.26	14.55	14.26	14.47	2,250,247	+0.29(+2.05%)
Mar 20, 2024	13.93	14.26	13.90	14.18	1,085,073	+0.17(+1.21%)
Mar 19, 2024	14.18	14.29	14.01	14.01	1,117,558	-0.16(-1.13%)
Mar 18, 2024	14.04	14.22	14.04	14.17	2,358,660	+0.07(+0.50%)
Mar 15, 2024	13.87	14.13	13.87	14.10	4,581,087	+0.09(+0.64%)
Mar 14, 2024	13.99	14.06	13.84	14.01	2,412,960	-0.08(-0.57%)
Mar 13, 2024	14.15	14.30	14.05	14.09	1,637,162	-0.08(-0.56%)
Mar 12, 2024	14.00	14.17	13.85	14.17	2,051,461	+0.16(+1.13%)
Mar 11, 2024	14.03	14.10	13.88	14.01	1,366,099	-0.06(-0.42%)
Mar 08, 2024	14.15	14.27	14.01	14.07	1,392,409	+0.09(+0.64%)
Mar 07, 2024	13.87	14.03	13.81	13.98	1,971,261	+0.22(+1.58%)
Mar 06, 2024	13.89	13.92	13.69	13.76	2,019,717	-0.01(-0.07%)
Mar 05, 2024	13.71	13.90	13.69	13.77	1,346,545	-0.03(-0.22%)
Mar 04, 2024	13.43	13.81	13.43	13.80	1,172,404	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.