Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

66.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.53	66.92	66.53	66.81	217,453	+0.38(+0.57%)
Mar 27, 2024	65.86	66.44	65.86	66.43	210,252	+0.60(+0.91%)
Mar 26, 2024	66.13	66.24	65.81	65.83	321,538	-0.11(-0.17%)
Mar 25, 2024	65.90	66.33	65.90	65.94	365,405	+0.00(+0.00%)
Mar 22, 2024	66.56	66.57	65.87	65.94	272,402	-0.68(-1.02%)
Mar 21, 2024	66.86	67.07	66.60	66.62	169,902	-0.12(-0.18%)
Mar 20, 2024	65.72	66.77	65.59	66.74	272,715	+0.97(+1.47%)
Mar 19, 2024	65.60	66.05	65.54	65.77	242,651	-0.26(-0.39%)
Mar 18, 2024	66.11	66.30	65.92	66.03	247,306	-0.04(-0.06%)
Mar 15, 2024	66.04	66.35	65.90	66.07	309,312	-0.06(-0.09%)
Mar 14, 2024	66.58	66.71	65.83	66.13	116,163	-0.68(-1.02%)
Mar 13, 2024	66.33	66.89	66.33	66.81	167,465	+0.58(+0.88%)
Mar 12, 2024	66.09	66.25	65.72	66.23	206,626	+0.22(+0.33%)
Mar 11, 2024	65.53	66.04	65.47	66.01	156,505	+0.15(+0.23%)
Mar 08, 2024	66.31	66.56	65.71	65.86	224,814	-0.31(-0.47%)
Mar 07, 2024	65.72	66.22	65.68	66.17	279,462	+0.84(+1.29%)
Mar 06, 2024	65.44	65.59	65.13	65.33	264,314	+0.52(+0.80%)
Mar 05, 2024	64.74	65.18	64.64	64.81	339,350	+0.00(+0.00%)
Mar 04, 2024	64.78	65.04	64.70	64.81	384,830	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.