Indicators

Invesco S&P Midcap Momentum ETF (NY: XMMO )

112.15 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.93	115.45	114.61	114.86	99,728	+0.17(+0.15%)
Mar 27, 2024	114.70	114.93	113.90	114.69	474,533	+0.55(+0.48%)
Mar 26, 2024	115.11	115.17	113.99	114.14	297,047	-0.21(-0.18%)
Mar 25, 2024	114.85	115.14	114.35	114.35	1,855,389	-0.10(-0.09%)
Mar 22, 2024	115.15	115.15	113.83	114.45	124,706	-0.28(-0.24%)
Mar 21, 2024	113.91	115.09	113.61	114.73	205,953	+1.96(+1.74%)
Mar 20, 2024	111.29	113.02	111.11	112.77	107,244	+1.57(+1.41%)
Mar 19, 2024	110.27	111.30	110.02	111.20	100,906	+0.75(+0.68%)
Mar 18, 2024	111.00	111.33	110.25	110.45	115,570	-0.22(-0.19%)
Mar 15, 2024	111.28	111.58	110.39	110.67	64,769	-0.91(-0.81%)
Mar 14, 2024	113.04	113.37	110.64	111.57	183,010	-1.29(-1.14%)
Mar 13, 2024	112.10	113.07	111.83	112.86	140,548	+0.89(+0.79%)
Mar 12, 2024	110.64	112.20	110.15	111.97	128,139	+1.97(+1.79%)
Mar 11, 2024	111.17	111.17	109.02	110.01	85,552	-1.63(-1.46%)
Mar 08, 2024	114.04	114.33	111.03	111.63	142,020	-1.29(-1.14%)
Mar 07, 2024	112.32	112.92	111.83	112.92	155,594	+1.58(+1.42%)
Mar 06, 2024	112.09	112.32	110.91	111.34	165,587	+0.92(+0.83%)
Mar 05, 2024	110.35	110.56	109.18	110.42	109,058	-0.31(-0.28%)
Mar 04, 2024	110.02	111.96	109.90	110.73	162,652	+3.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.