Indicators

Envela Corp (NY: ELA )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.605	4.642	4.570	4.620	19,707	+0.07(+1.54%)
Mar 27, 2024	4.480	4.570	4.405	4.550	66,084	+0.11(+2.48%)
Mar 26, 2024	4.520	4.520	4.345	4.440	73,058	-0.04(-0.89%)
Mar 25, 2024	4.330	4.560	4.330	4.480	103,210	+0.17(+3.94%)
Mar 22, 2024	4.460	4.520	4.310	4.310	73,764	-0.09(-2.05%)
Mar 21, 2024	4.460	4.590	4.318	4.400	162,172	-0.24(-5.17%)
Mar 20, 2024	4.410	4.681	4.370	4.640	23,850	+0.23(+5.22%)
Mar 19, 2024	4.220	4.436	4.220	4.410	19,861	+0.01(+0.23%)
Mar 18, 2024	4.390	4.623	4.390	4.400	9,054	-0.02(-0.45%)
Mar 15, 2024	4.320	4.420	4.320	4.420	35,747	+0.10(+2.31%)
Mar 14, 2024	4.320	4.336	4.310	4.320	18,913	-0.03(-0.69%)
Mar 13, 2024	4.330	4.350	4.315	4.350	30,803	+0.04(+0.93%)
Mar 12, 2024	4.380	4.410	4.220	4.310	35,088	-0.07(-1.60%)
Mar 11, 2024	4.300	4.400	4.260	4.380	12,613	+0.06(+1.39%)
Mar 08, 2024	4.250	4.380	4.240	4.320	33,254	+0.02(+0.47%)
Mar 07, 2024	4.310	4.330	4.260	4.300	37,804	-0.06(-1.38%)
Mar 06, 2024	4.360	4.360	4.280	4.360	18,183	+0.05(+1.16%)
Mar 05, 2024	4.370	4.380	4.310	4.310	8,465	-0.08(-1.82%)
Mar 04, 2024	4.500	4.510	4.350	4.390	55,457	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.