Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.83	22.86	22.81	22.85	27,548	+0.05(+0.21%)
Mar 27, 2024	22.81	22.85	22.79	22.81	31,070	+0.01(+0.04%)
Mar 26, 2024	22.81	22.86	22.80	22.80	51,235	-0.05(-0.21%)
Mar 25, 2024	22.83	22.84	22.80	22.84	54,501	+0.01(+0.04%)
Mar 22, 2024	22.84	22.86	22.80	22.83	64,143	+0.01(+0.04%)
Mar 21, 2024	22.78	22.86	22.75	22.82	72,986	+0.11(+0.47%)
Mar 20, 2024	22.63	22.78	22.63	22.72	32,991	+0.11(+0.48%)
Mar 19, 2024	22.60	22.65	22.48	22.61	58,056	-0.01(-0.04%)
Mar 18, 2024	22.58	22.68	22.49	22.62	75,404	+0.15(+0.68%)
Mar 15, 2024	22.46	22.56	22.46	22.46	21,041	-0.12(-0.55%)
Mar 14, 2024	22.57	22.66	22.53	22.59	50,372	+0.02(+0.09%)
Mar 13, 2024	22.54	22.65	22.54	22.57	33,633	-0.03(-0.13%)
Mar 12, 2024	22.49	22.66	22.49	22.60	49,030	+0.12(+0.51%)
Mar 11, 2024	22.48	22.49	22.42	22.48	36,013	-0.07(-0.30%)
Mar 08, 2024	22.60	22.62	22.44	22.55	40,903	-0.01(-0.04%)
Mar 07, 2024	22.45	22.59	22.45	22.56	52,532	+0.15(+0.69%)
Mar 06, 2024	22.40	22.50	22.37	22.41	70,572	+0.08(+0.34%)
Mar 05, 2024	22.45	22.47	22.29	22.33	59,037	-0.16(-0.73%)
Mar 04, 2024	22.49	22.59	22.45	22.49	74,459	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.