Indicators

JPM Betabuilders U.S. Mid Cap Equity ETF (NY: BBMC )

89.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.55	92.80	92.42	92.45	204,480	+0.19(+0.21%)
Mar 27, 2024	91.63	92.26	91.62	92.26	2,922	+1.37(+1.51%)
Mar 26, 2024	91.25	91.25	90.88	90.88	2,014	-0.03(-0.03%)
Mar 25, 2024	91.20	91.20	90.91	90.91	3,361	+0.17(+0.18%)
Mar 22, 2024	91.43	91.43	90.71	90.75	72,039	-0.84(-0.91%)
Mar 21, 2024	91.14	91.84	91.14	91.58	5,223	+1.16(+1.28%)
Mar 20, 2024	89.10	90.51	89.09	90.42	67,998	+1.31(+1.48%)
Mar 19, 2024	88.57	89.14	88.44	89.11	1,910	+0.37(+0.42%)
Mar 18, 2024	89.15	89.16	88.74	88.74	7,595	-0.26(-0.30%)
Mar 15, 2024	88.60	89.39	88.60	89.00	12,838	+0.00(+0.00%)
Mar 14, 2024	90.12	90.12	88.47	89.00	4,059	-1.20(-1.33%)
Mar 13, 2024	90.32	90.56	90.20	90.20	4,716	+0.23(+0.26%)
Mar 12, 2024	89.66	90.00	89.58	89.97	3,170	+0.44(+0.50%)
Mar 11, 2024	89.28	89.68	89.16	89.52	4,454	-0.49(-0.54%)
Mar 08, 2024	91.10	91.15	90.01	90.01	4,272	-0.31(-0.35%)
Mar 07, 2024	90.18	90.37	90.12	90.33	3,324	+0.83(+0.93%)
Mar 06, 2024	89.70	89.78	89.28	89.49	5,102	+0.63(+0.71%)
Mar 05, 2024	89.28	89.28	88.68	88.86	3,183	-0.63(-0.70%)
Mar 04, 2024	89.64	89.92	89.49	89.49	7,937	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.