Indicators

Trueshares Structured Outcome [Jul] ETF (NY: JULZ )

39.49 +0.24 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.23	39.23	39.13	39.20	259,425	+0.08(+0.20%)
Mar 27, 2024	39.13	39.13	39.13	39.13	0	+0.24(+0.63%)
Mar 26, 2024	38.88	38.88	38.88	38.88	2	-0.03(-0.09%)
Mar 25, 2024	38.93	38.93	38.92	38.92	1,538	-0.13(-0.33%)
Mar 22, 2024	39.06	39.06	39.02	39.04	730	-0.03(-0.07%)
Mar 21, 2024	39.07	39.07	39.07	39.07	50	+0.13(+0.33%)
Mar 20, 2024	38.94	38.94	38.94	38.94	0	+0.24(+0.63%)
Mar 19, 2024	38.70	38.70	38.70	38.70	13	+0.19(+0.50%)
Mar 18, 2024	38.66	38.66	38.51	38.51	119	+0.22(+0.58%)
Mar 15, 2024	38.34	38.34	38.28	38.28	203	-0.20(-0.51%)
Mar 14, 2024	38.48	38.48	38.48	38.48	207	-0.10(-0.26%)
Mar 13, 2024	38.58	38.58	38.58	38.58	70	-0.07(-0.18%)
Mar 12, 2024	38.50	38.65	38.50	38.65	3,763	+0.37(+0.96%)
Mar 11, 2024	38.28	38.28	38.28	38.28	51	-0.08(-0.21%)
Mar 08, 2024	38.61	38.61	38.36	38.36	629	-0.18(-0.48%)
Mar 07, 2024	38.51	38.55	38.51	38.55	299	+0.31(+0.80%)
Mar 06, 2024	38.24	38.24	38.24	38.24	61	+0.19(+0.50%)
Mar 05, 2024	37.98	38.05	37.98	38.05	101	-0.34(-0.87%)
Mar 04, 2024	38.39	38.39	38.39	38.39	1	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.