Indicators

Multi-Manager Large Growth ETF FT (NY: MMLG )

27.34 +0.12 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.52	27.57	27.50	27.50	5,954	-0.04(-0.15%)
Mar 27, 2024	27.77	27.77	27.36	27.54	7,431	+0.01(+0.04%)
Mar 26, 2024	27.79	27.79	27.53	27.53	8,065	-0.11(-0.39%)
Mar 25, 2024	27.68	27.72	27.64	27.64	3,671	-0.06(-0.23%)
Mar 22, 2024	27.68	27.75	27.63	27.70	8,594	-0.02(-0.07%)
Mar 21, 2024	27.90	27.90	27.72	27.72	3,399	+0.15(+0.56%)
Mar 20, 2024	27.32	27.61	27.24	27.57	5,313	+0.31(+1.15%)
Mar 19, 2024	26.91	27.25	26.90	27.25	6,441	+0.14(+0.53%)
Mar 18, 2024	27.20	27.20	27.11	27.11	4,640	+0.20(+0.73%)
Mar 15, 2024	27.15	27.15	26.91	26.91	4,069	-0.34(-1.24%)
Mar 14, 2024	27.45	27.45	27.19	27.25	6,826	-0.09(-0.34%)
Mar 13, 2024	27.36	27.43	27.27	27.34	4,216	-0.05(-0.17%)
Mar 12, 2024	27.27	27.39	27.17	27.39	4,044	+0.48(+1.79%)
Mar 11, 2024	26.83	26.97	26.83	26.91	1,553	-0.22(-0.80%)
Mar 08, 2024	27.57	27.74	27.07	27.13	39,642	-0.32(-1.18%)
Mar 07, 2024	27.23	27.47	27.19	27.45	12,709	+0.45(+1.67%)
Mar 06, 2024	27.08	27.11	26.82	27.00	27,537	+0.24(+0.90%)
Mar 05, 2024	26.75	26.77	26.63	26.76	10,830	-0.51(-1.87%)
Mar 04, 2024	27.42	27.42	27.23	27.27	18,894	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.