Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.32 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.13	40.17	40.11	40.16	294,840	+0.04(+0.10%)
Mar 27, 2024	40.09	40.13	40.05	40.12	357,693	+0.10(+0.25%)
Mar 26, 2024	40.06	40.09	40.02	40.02	457,969	+0.01(+0.02%)
Mar 25, 2024	39.92	40.06	39.92	40.01	395,482	+0.01(+0.02%)
Mar 22, 2024	40.06	40.08	40.00	40.00	400,486	-0.05(-0.12%)
Mar 21, 2024	40.11	40.11	39.99	40.05	305,104	+0.09(+0.22%)
Mar 20, 2024	39.84	39.99	39.81	39.96	398,414	+0.14(+0.35%)
Mar 19, 2024	39.70	39.83	39.67	39.82	277,255	+0.10(+0.25%)
Mar 18, 2024	39.77	39.80	39.70	39.72	362,690	+0.12(+0.30%)
Mar 15, 2024	39.43	39.74	39.42	39.60	540,980	+0.11(+0.27%)
Mar 14, 2024	39.51	39.51	39.45	39.50	1,136,377	+0.02(+0.05%)
Mar 13, 2024	39.44	39.48	39.44	39.48	337,010	+0.02(+0.05%)
Mar 12, 2024	39.39	39.46	39.39	39.46	357,788	+0.07(+0.17%)
Mar 11, 2024	39.35	39.41	39.34	39.39	288,971	-0.01(-0.02%)
Mar 08, 2024	39.37	39.43	39.36	39.40	431,814	+0.04(+0.10%)
Mar 07, 2024	39.34	39.39	39.34	39.36	338,453	+0.03(+0.07%)
Mar 06, 2024	39.34	39.34	39.27	39.33	368,255	+0.08(+0.20%)
Mar 05, 2024	39.27	39.32	39.17	39.25	316,356	-0.08(-0.20%)
Mar 04, 2024	39.25	39.35	39.25	39.33	332,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.