Indicators

Asensus Surgical Inc (NY: ASXC )

0.2444 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2357	0.2400	0.2251	0.2300	1,371,981	-0.00(-1.71%)
Mar 27, 2024	0.2328	0.2377	0.2250	0.2340	1,132,842	+0.00(+1.74%)
Mar 26, 2024	0.2400	0.2450	0.2280	0.2300	1,606,273	-0.01(-4.56%)
Mar 25, 2024	0.2400	0.2500	0.2114	0.2410	4,604,497	+0.00(+0.37%)
Mar 22, 2024	0.2650	0.2687	0.2350	0.2401	3,750,512	-0.04(-14.25%)
Mar 21, 2024	0.2890	0.3000	0.2639	0.2800	2,774,085	-0.01(-2.78%)
Mar 20, 2024	0.2860	0.2890	0.2800	0.2880	631,403	+0.01(+2.86%)
Mar 19, 2024	0.2850	0.2910	0.2800	0.2800	670,855	-0.00(-1.75%)
Mar 18, 2024	0.2899	0.2920	0.2800	0.2850	651,229	+0.00(+1.79%)
Mar 15, 2024	0.2900	0.2901	0.2800	0.2800	523,335	-0.01(-3.11%)
Mar 14, 2024	0.3100	0.3050	0.2814	0.2890	818,560	-0.00(-0.69%)
Mar 13, 2024	0.2900	0.3050	0.2870	0.2910	1,392,528	+0.00(+1.39%)
Mar 12, 2024	0.2900	0.3031	0.2870	0.2870	717,238	-0.01(-3.20%)
Mar 11, 2024	0.3000	0.3075	0.2900	0.2965	696,208	-0.00(-1.17%)
Mar 08, 2024	0.2900	0.3040	0.2900	0.3000	915,075	+0.01(+2.35%)
Mar 07, 2024	0.3000	0.3028	0.2900	0.2931	983,680	-0.01(-1.74%)
Mar 06, 2024	0.2930	0.3063	0.2910	0.2983	879,679	+0.00(+1.12%)
Mar 05, 2024	0.3099	0.3100	0.2925	0.2950	900,856	-0.01(-4.81%)
Mar 04, 2024	0.3100	0.3100	0.3009	0.3099	2,000,565	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.