Indicators

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.46 +0.13 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.97	29.04	28.92	28.92	15,177	-0.05(-0.16%)
Mar 27, 2024	28.84	28.97	28.84	28.97	4,900	+0.09(+0.32%)
Mar 26, 2024	28.96	28.96	28.87	28.87	6,897	+0.03(+0.12%)
Mar 25, 2024	28.88	28.92	28.84	28.84	35,482	-0.08(-0.28%)
Mar 22, 2024	28.91	28.92	28.87	28.92	27,671	-0.01(-0.02%)
Mar 21, 2024	28.87	28.95	28.86	28.92	22,466	+0.05(+0.19%)
Mar 20, 2024	28.67	28.87	28.67	28.87	1,378	+0.12(+0.40%)
Mar 19, 2024	28.70	28.78	28.65	28.75	3,780	+0.04(+0.14%)
Mar 18, 2024	28.73	28.77	28.66	28.71	17,032	+0.05(+0.19%)
Mar 15, 2024	28.64	28.72	28.64	28.66	5,931	-0.07(-0.24%)
Mar 14, 2024	28.75	28.75	28.69	28.73	1,363	-0.08(-0.29%)
Mar 13, 2024	28.76	28.81	28.76	28.81	4,559	+0.03(+0.10%)
Mar 12, 2024	28.77	28.81	28.77	28.79	1,282	+0.12(+0.43%)
Mar 11, 2024	28.57	28.66	28.57	28.66	1,893	-0.11(-0.40%)
Mar 08, 2024	28.81	28.81	28.74	28.77	1,425	+0.05(+0.18%)
Mar 07, 2024	28.70	28.75	28.69	28.72	2,479	+0.11(+0.38%)
Mar 06, 2024	28.64	28.68	28.59	28.61	2,843	+0.19(+0.65%)
Mar 05, 2024	28.44	28.44	28.37	28.43	78,800	-0.03(-0.11%)
Mar 04, 2024	28.44	28.52	28.40	28.46	7,320	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.