Indicators

(NY: AHYB )

46.67 +0.05 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.52	44.52	44.44	44.49	1,715	-0.03(-0.07%)
Mar 27, 2024	44.41	44.52	44.41	44.52	1,515	+0.19(+0.43%)
Mar 26, 2024	44.34	44.34	44.32	44.32	414	-0.10(-0.22%)
Mar 25, 2024	44.39	44.45	44.37	44.42	3,123	-0.05(-0.12%)
Mar 22, 2024	44.51	44.54	44.48	44.48	1,810	+0.01(+0.02%)
Mar 21, 2024	44.50	44.50	44.45	44.47	769	+0.00(+0.01%)
Mar 20, 2024	44.34	44.46	44.34	44.46	318	+0.14(+0.31%)
Mar 19, 2024	44.28	44.33	44.28	44.33	3,328	+0.11(+0.24%)
Mar 18, 2024	44.31	44.31	44.21	44.22	3,628	+0.08(+0.17%)
Mar 15, 2024	44.07	44.15	44.07	44.14	788	+0.03(+0.07%)
Mar 14, 2024	44.16	44.16	44.11	44.11	841	-0.25(-0.56%)
Mar 13, 2024	44.32	44.48	44.32	44.36	3,218	+0.08(+0.17%)
Mar 12, 2024	44.29	44.33	44.22	44.28	3,672	-0.02(-0.04%)
Mar 11, 2024	44.28	44.34	44.24	44.30	3,951	-0.02(-0.04%)
Mar 08, 2024	44.43	44.43	44.32	44.32	2,544	+0.01(+0.02%)
Mar 07, 2024	44.30	44.32	44.26	44.31	1,495	+0.07(+0.15%)
Mar 06, 2024	44.24	44.39	44.24	44.25	3,289	+0.04(+0.08%)
Mar 05, 2024	44.22	44.22	44.15	44.21	9,420	+0.04(+0.10%)
Mar 04, 2024	44.09	44.17	44.09	44.17	421	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.